HSBC WAR. CALL 12/25 MOH/ DE000HS4X634 /
| 10/01/2025 15:35:47 | Var. +0.0400 | Volume | Denaro16:17:36 | Lettera16:17:36 | Max | Min |
|---|---|---|---|---|---|---|
| 0.4900EUR | +8.89% | - Fatturato: - |
0.4800Quantità in denaro: 25,000 | 0.5100Quantità in lettera: 25,000 | 0.5000 | 0.4600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:35:47 | 0.4900 | 0 |
| 10/01/2025 | 13:36:35 | 0.4900 | 0 |
| 10/01/2025 | 11:37:23 | 0.4900 | 0 |
| 10/01/2025 | 09:37:34 | 0.5000 | 0 |
| 10/01/2025 | 08:00:21 | 0.4600 | 0 |
| 09/01/2025 | 21:36:27 | 0.4500 | 0 |
| 09/01/2025 | 19:36:46 | 0.4500 | 0 |
| 09/01/2025 | 15:35:30 | 0.4500 | 0 |
| 09/01/2025 | 13:36:04 | 0.4500 | 0 |
| 09/01/2025 | 11:36:01 | 0.4500 | 0 |
| 09/01/2025 | 09:35:46 | 0.4500 | 0 |
| 09/01/2025 | 08:01:19 | 0.4200 | 0 |
| 08/01/2025 | 21:37:28 | 0.4500 | 0 |
Tutte le quotazioni in EUR