HSBC WAR. CALL 12/25 MBG/ DE000TT9X7D7 /
| 1/24/2025 9:35:09 PM | Chg. +0.0030 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0130EUR | +30.00% | - Turnover: - |
0.0060Bid Size: 20,000 | 0.0210Ask Size: 20,000 | 0.0130 | 0.0060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:09 PM | 0.0130 | 0 |
| 1/24/2025 | 7:35:00 PM | 0.0130 | 0 |
| 1/24/2025 | 3:35:21 PM | 0.0130 | 0 |
| 1/24/2025 | 1:35:18 PM | 0.0130 | 0 |
| 1/24/2025 | 11:35:16 AM | 0.0130 | 0 |
| 1/24/2025 | 9:35:35 AM | 0.0130 | 0 |
| 1/24/2025 | 8:02:33 AM | 0.0060 | 0 |
| 1/23/2025 | 9:35:06 PM | 0.0100 | 0 |
| 1/23/2025 | 7:35:40 PM | 0.0100 | 0 |
| 1/23/2025 | 3:35:18 PM | 0.0100 | 0 |
| 1/23/2025 | 1:35:10 PM | 0.0100 | 0 |
| 1/23/2025 | 11:35:11 AM | 0.0100 | 0 |
| 1/23/2025 | 9:37:17 AM | 0.0100 | 0 |
All quotes in EUR