HSBC WAR. CALL 12/25 MBG/ DE000TT9X7D7 /
| 10/01/2025 21:35:01 | Chg. +0.0040 | Volume | Bid21:58:33 | Ask21:58:33 | High | Low |
|---|---|---|---|---|---|---|
| 0.0130EUR | +44.44% | - Turnover: - |
0.0090Bid Size: 20,000 | 0.0240Ask Size: 20,000 | 0.0130 | 0.0060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:01 | 0.0130 | 0 |
| 10/01/2025 | 19:35:11 | 0.0130 | 0 |
| 10/01/2025 | 15:36:01 | 0.0130 | 0 |
| 10/01/2025 | 13:35:38 | 0.0120 | 0 |
| 10/01/2025 | 11:36:13 | 0.0100 | 0 |
| 10/01/2025 | 09:36:18 | 0.0100 | 0 |
| 10/01/2025 | 08:02:29 | 0.0060 | 0 |
| 09/01/2025 | 21:35:00 | 0.0090 | 0 |
| 09/01/2025 | 19:35:58 | 0.0090 | 0 |
| 09/01/2025 | 17:36:10 | 0.0090 | 0 |
| 09/01/2025 | 15:35:54 | 0.0090 | 0 |
| 09/01/2025 | 13:35:24 | 0.0090 | 0 |
| 09/01/2025 | 11:35:53 | 0.0090 | 0 |
All quotes in EUR