HSBC WAR. CALL 12/25 ADS/ DE000TT87H39 /
| 24/01/2025 21:37:24 | Chg. -0.0100 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 0.1750EUR | -5.41% | - Turnover: - |
0.1730Bid Size: 10,000 | 0.1970Ask Size: 10,000 | 0.1880 | 0.1750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:24 | 0.1750 | 0 |
| 24/01/2025 | 19:35:47 | 0.1750 | 0 |
| 24/01/2025 | 15:35:18 | 0.1750 | 0 |
| 24/01/2025 | 13:35:34 | 0.1830 | 0 |
| 24/01/2025 | 11:36:09 | 0.1880 | 0 |
| 24/01/2025 | 09:35:02 | 0.1880 | 0 |
| 24/01/2025 | 08:01:06 | 0.1880 | 0 |
| 23/01/2025 | 21:36:03 | 0.1850 | 0 |
| 23/01/2025 | 19:36:12 | 0.1850 | 0 |
| 23/01/2025 | 15:35:10 | 0.1850 | 0 |
| 23/01/2025 | 13:35:38 | 0.1890 | 0 |
| 23/01/2025 | 11:36:59 | 0.1910 | 0 |
| 23/01/2025 | 09:36:40 | 0.1910 | 0 |
All quotes in EUR