HSBC WAR. CALL 12/25 ADS/ DE000TT5HUT7 /
| 1/24/2025 9:36:09 PM | Chg. -0.0030 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1270EUR | -2.31% | - Turnover: - |
0.1200Bid Size: 10,000 | 0.1440Ask Size: 10,000 | 0.1290 | 0.1270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:09 PM | 0.1270 | 0 |
| 1/24/2025 | 7:36:13 PM | 0.1270 | 0 |
| 1/24/2025 | 5:36:55 PM | 0.1270 | 0 |
| 1/24/2025 | 3:35:51 PM | 0.1270 | 0 |
| 1/24/2025 | 1:36:46 PM | 0.1290 | 0 |
| 1/24/2025 | 11:36:33 AM | 0.1290 | 0 |
| 1/24/2025 | 9:37:17 AM | 0.1290 | 0 |
| 1/24/2025 | 8:01:07 AM | 0.1290 | 0 |
| 1/23/2025 | 9:36:11 PM | 0.1300 | 0 |
| 1/23/2025 | 7:35:02 PM | 0.1300 | 0 |
| 1/23/2025 | 3:36:34 PM | 0.1300 | 0 |
| 1/23/2025 | 1:36:29 PM | 0.1360 | 0 |
| 1/23/2025 | 11:36:50 AM | 0.1360 | 0 |
All quotes in EUR