HSBC WAR. CALL 12/25 ADS/ DE000TT5HUT7 /
| 10/01/2025 19:37:16 | Chg. +0.0100 | Volume | Bid19:57:19 | Ask19:57:19 | High | Low |
|---|---|---|---|---|---|---|
| 0.1420EUR | +7.58% | - Turnover: - |
0.1190Bid Size: 10,000 | 0.1510Ask Size: 10,000 | 0.1420 | 0.1210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:37:16 | 0.1420 | 0 |
| 10/01/2025 | 17:37:35 | 0.1420 | 0 |
| 10/01/2025 | 15:37:33 | 0.1420 | 0 |
| 10/01/2025 | 13:37:41 | 0.1420 | 0 |
| 10/01/2025 | 11:37:37 | 0.1400 | 0 |
| 10/01/2025 | 09:35:00 | 0.1290 | 0 |
| 10/01/2025 | 08:00:33 | 0.1210 | 0 |
| 09/01/2025 | 21:36:22 | 0.1320 | 0 |
| 09/01/2025 | 19:36:01 | 0.1320 | 0 |
| 09/01/2025 | 15:35:18 | 0.1320 | 0 |
| 09/01/2025 | 13:35:07 | 0.1320 | 0 |
| 09/01/2025 | 11:35:36 | 0.1320 | 0 |
| 09/01/2025 | 09:35:32 | 0.1260 | 0 |
All quotes in EUR