HSBC WAR. CALL 12/25 1COV/ DE000HG7S789 /
| 1/24/2025 9:36:47 PM | Chg. +0.0100 | Volume | Bid9:58:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.9300EUR | +1.09% | - Turnover: - |
0.9200Bid Size: 10,000 | -Ask Size: - | 0.9400 | 0.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:47 PM | 0.9300 | 0 |
| 1/24/2025 | 7:36:31 PM | 0.9300 | 0 |
| 1/24/2025 | 5:36:55 PM | 0.9300 | 0 |
| 1/24/2025 | 3:36:59 PM | 0.9300 | 0 |
| 1/24/2025 | 1:36:54 PM | 0.9400 | 0 |
| 1/24/2025 | 11:37:07 AM | 0.9300 | 0 |
| 1/24/2025 | 9:35:57 AM | 0.9400 | 0 |
| 1/24/2025 | 8:01:12 AM | 0.9200 | 0 |
| 1/23/2025 | 9:36:07 PM | 0.9200 | 0 |
| 1/23/2025 | 7:36:55 PM | 0.9200 | 0 |
| 1/23/2025 | 5:37:06 PM | 0.9200 | 0 |
| 1/23/2025 | 3:37:21 PM | 0.9400 | 0 |
| 1/23/2025 | 1:36:34 PM | 0.9400 | 0 |
All quotes in EUR