HSBC WAR. CALL 12/25 1COV/ DE000HG7S789 /
| 10/01/2025 15:35:23 | Chg. +0.0100 | Volume | Bid18:18:38 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.9400EUR | +1.08% | - Turnover: - |
0.9600Bid Size: 10,000 | -Ask Size: - | 0.9500 | 0.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:35:23 | 0.9400 | 0 |
| 10/01/2025 | 13:35:40 | 0.9500 | 0 |
| 10/01/2025 | 11:35:07 | 0.9400 | 0 |
| 10/01/2025 | 09:35:18 | 0.9400 | 0 |
| 10/01/2025 | 08:01:15 | 0.9400 | 0 |
| 09/01/2025 | 21:36:13 | 0.9300 | 0 |
| 09/01/2025 | 19:37:03 | 0.9300 | 0 |
| 09/01/2025 | 17:36:41 | 0.9400 | 0 |
| 09/01/2025 | 15:35:11 | 0.9400 | 0 |
| 09/01/2025 | 13:35:20 | 0.9200 | 0 |
| 09/01/2025 | 11:35:45 | 0.9200 | 0 |
| 09/01/2025 | 09:36:32 | 0.9200 | 0 |
| 09/01/2025 | 08:01:28 | 0.8900 | 0 |
All quotes in EUR