HSBC WAR. CALL 12/25 1COV/ DE000HG7S797 /
| 1/24/2025 9:36:29 PM | Chg. +0.0100 | Volume | Bid9:59:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.5700EUR | +1.79% | - Turnover: - |
0.5700Bid Size: 10,000 | -Ask Size: - | 0.5800 | 0.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:29 PM | 0.5700 | 0 |
| 1/24/2025 | 7:36:32 PM | 0.5700 | 0 |
| 1/24/2025 | 3:37:10 PM | 0.5700 | 0 |
| 1/24/2025 | 1:36:59 PM | 0.5800 | 0 |
| 1/24/2025 | 11:36:13 AM | 0.5700 | 0 |
| 1/24/2025 | 9:36:23 AM | 0.5800 | 0 |
| 1/24/2025 | 8:01:11 AM | 0.5600 | 0 |
| 1/23/2025 | 9:36:59 PM | 0.5600 | 0 |
| 1/23/2025 | 7:37:00 PM | 0.5600 | 0 |
| 1/23/2025 | 5:36:58 PM | 0.5600 | 0 |
| 1/23/2025 | 3:36:28 PM | 0.5800 | 0 |
| 1/23/2025 | 1:36:41 PM | 0.5800 | 0 |
| 1/23/2025 | 11:37:26 AM | 0.5700 | 0 |
All quotes in EUR