HSBC WAR. CALL 09/25 TDXP/ DE000HS9LH92 /
| 1/23/2025 5:35:43 PM | Chg. -0.070 | Volume | Bid7:21:35 PM | Ask7:21:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.030EUR | -1.37% | - Turnover: - |
5.070Bid Size: 10,000 | 5.120Ask Size: 10,000 | 5.080 | 5.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:43 PM | 5.030 | 0 |
| 1/23/2025 | 3:36:20 PM | 5.030 | 0 |
| 1/23/2025 | 1:36:36 PM | 5.080 | 0 |
| 1/23/2025 | 11:35:25 AM | 5.080 | 0 |
| 1/23/2025 | 9:35:24 AM | 5.080 | 0 |
| 1/23/2025 | 8:00:35 AM | 5.040 | 0 |
| 1/22/2025 | 9:35:09 PM | 5.100 | 0 |
| 1/22/2025 | 7:36:20 PM | 5.100 | 0 |
| 1/22/2025 | 5:35:37 PM | 5.100 | 0 |
| 1/22/2025 | 3:35:25 PM | 5.100 | 0 |
| 1/22/2025 | 1:35:54 PM | 5.100 | 0 |
| 1/22/2025 | 11:36:30 AM | 5.080 | 0 |
| 1/22/2025 | 9:37:04 AM | 5.080 | 0 |
All quotes in EUR