HSBC WAR. CALL 09/25 TDXP/ DE000HS9LH92 /
| 23/01/2025 17:35:43 | Chg. -0.070 | Volume | Bid19:29:01 | Ask19:29:01 | High | Low |
|---|---|---|---|---|---|---|
| 5.030EUR | -1.37% | - Turnover: - |
5.060Bid Size: 10,000 | 5.110Ask Size: 10,000 | 5.080 | 5.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:35:43 | 5.030 | 0 |
| 23/01/2025 | 15:36:20 | 5.030 | 0 |
| 23/01/2025 | 13:36:36 | 5.080 | 0 |
| 23/01/2025 | 11:35:25 | 5.080 | 0 |
| 23/01/2025 | 09:35:24 | 5.080 | 0 |
| 23/01/2025 | 08:00:35 | 5.040 | 0 |
| 22/01/2025 | 21:35:09 | 5.100 | 0 |
| 22/01/2025 | 19:36:20 | 5.100 | 0 |
| 22/01/2025 | 17:35:37 | 5.100 | 0 |
| 22/01/2025 | 15:35:25 | 5.100 | 0 |
| 22/01/2025 | 13:35:54 | 5.100 | 0 |
| 22/01/2025 | 11:36:30 | 5.080 | 0 |
| 22/01/2025 | 09:37:04 | 5.080 | 0 |
All quotes in EUR