HSBC WAR. CALL 06/28 NVD/ DE000HS9VF76 /
| 24.01.2025 21:36:15 | Zm. -0,2600 | Wolumen | Bid21:59:34 | Ask21:59:34 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,5600EUR | -5,39% | - Obrót: - |
4,5300Wolumen Bid: 5 000 | 4,5500Wolumen Ask: 5 000 | 4,8700 | 4,5600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:36:15 | 4,5600 | 0 |
| 24.01.2025 | 19:36:13 | 4,5700 | 0 |
| 24.01.2025 | 17:36:07 | 4,7000 | 0 |
| 24.01.2025 | 15:35:32 | 4,8700 | 0 |
| 24.01.2025 | 13:36:15 | 4,8000 | 0 |
| 24.01.2025 | 11:36:53 | 4,8000 | 0 |
| 24.01.2025 | 09:35:03 | 4,8000 | 0 |
| 24.01.2025 | 08:01:15 | 4,8000 | 0 |
| 23.01.2025 | 21:37:04 | 4,8200 | 0 |
| 23.01.2025 | 19:36:48 | 4,8200 | 0 |
| 23.01.2025 | 17:36:25 | 4,8100 | 0 |
| 23.01.2025 | 15:36:59 | 4,7300 | 0 |
| 23.01.2025 | 13:37:05 | 4,7300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR