HSBC WAR. CALL 06/28 NVD/ DE000HS9VF76 /
| 1/10/2025 11:36:57 AM | Chg. -0.0200 | Volume | Bid12:26:00 PM | Ask12:26:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5400EUR | -0.44% | - Turnover: - |
4.5600Bid Size: 5,000 | 4.6000Ask Size: 5,000 | 4.5500 | 4.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:36:57 AM | 4.5400 | 0 |
| 1/10/2025 | 9:36:38 AM | 4.5500 | 0 |
| 1/10/2025 | 8:00:09 AM | 4.5500 | 0 |
| 1/9/2025 | 9:35:27 PM | 4.5600 | 0 |
| 1/9/2025 | 7:35:20 PM | 4.5700 | 0 |
| 1/9/2025 | 5:35:10 PM | 4.5600 | 0 |
| 1/9/2025 | 3:35:35 PM | 4.5600 | 0 |
| 1/9/2025 | 1:35:10 PM | 4.5600 | 0 |
| 1/9/2025 | 11:37:05 AM | 4.5600 | 0 |
| 1/9/2025 | 9:36:31 AM | 4.5500 | 0 |
| 1/9/2025 | 8:01:09 AM | 4.5500 | 0 |
| 1/8/2025 | 9:36:36 PM | 4.6200 | 0 |
| 1/8/2025 | 7:35:32 PM | 4.6700 | 0 |
All quotes in EUR