HSBC WAR. CALL 06/28 NVD/ DE000HS9VF76 /
| 10/01/2025 11:36:57 | Chg. -0.0200 | Volume | Bid12:07:40 | Ask12:07:40 | High | Low |
|---|---|---|---|---|---|---|
| 4.5400EUR | -0.44% | - Turnover: - |
4.5400Bid Size: 5,000 | 4.5800Ask Size: 5,000 | 4.5500 | 4.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:36:57 | 4.5400 | 0 |
| 10/01/2025 | 09:36:38 | 4.5500 | 0 |
| 10/01/2025 | 08:00:09 | 4.5500 | 0 |
| 09/01/2025 | 21:35:27 | 4.5600 | 0 |
| 09/01/2025 | 19:35:20 | 4.5700 | 0 |
| 09/01/2025 | 17:35:10 | 4.5600 | 0 |
| 09/01/2025 | 15:35:35 | 4.5600 | 0 |
| 09/01/2025 | 13:35:10 | 4.5600 | 0 |
| 09/01/2025 | 11:37:05 | 4.5600 | 0 |
| 09/01/2025 | 09:36:31 | 4.5500 | 0 |
| 09/01/2025 | 08:01:09 | 4.5500 | 0 |
| 08/01/2025 | 21:36:36 | 4.6200 | 0 |
| 08/01/2025 | 19:35:32 | 4.6700 | 0 |
All quotes in EUR