HSBC WAR. CALL 06/28 NVD/ DE000HS9VF76 /
| 24/01/2025 21:36:15 | Chg. -0.2600 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 4.5600EUR | -5.39% | - Turnover: - |
4.5300Bid Size: 5,000 | 4.5500Ask Size: 5,000 | 4.8700 | 4.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:15 | 4.5600 | 0 |
| 24/01/2025 | 19:36:13 | 4.5700 | 0 |
| 24/01/2025 | 17:36:07 | 4.7000 | 0 |
| 24/01/2025 | 15:35:32 | 4.8700 | 0 |
| 24/01/2025 | 13:36:15 | 4.8000 | 0 |
| 24/01/2025 | 11:36:53 | 4.8000 | 0 |
| 24/01/2025 | 09:35:03 | 4.8000 | 0 |
| 24/01/2025 | 08:01:15 | 4.8000 | 0 |
| 23/01/2025 | 21:37:04 | 4.8200 | 0 |
| 23/01/2025 | 19:36:48 | 4.8200 | 0 |
| 23/01/2025 | 17:36:25 | 4.8100 | 0 |
| 23/01/2025 | 15:36:59 | 4.7300 | 0 |
| 23/01/2025 | 13:37:05 | 4.7300 | 0 |
All quotes in EUR