HSBC WAR. CALL 06/28 NVD/ DE000HS9VF50 /
| 1/24/2025 9:36:51 PM | Chg. -0.290 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.080EUR | -5.40% | - Turnover: - |
5.050Bid Size: 5,000 | 5.070Ask Size: 5,000 | 5.400 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:51 PM | 5.080 | 0 |
| 1/24/2025 | 7:36:12 PM | 5.100 | 0 |
| 1/24/2025 | 5:36:08 PM | 5.240 | 0 |
| 1/24/2025 | 3:35:15 PM | 5.400 | 0 |
| 1/24/2025 | 1:35:29 PM | 5.360 | 0 |
| 1/24/2025 | 11:35:35 AM | 5.360 | 0 |
| 1/24/2025 | 9:35:07 AM | 5.360 | 0 |
| 1/24/2025 | 8:01:15 AM | 5.360 | 0 |
| 1/23/2025 | 9:37:26 PM | 5.370 | 0 |
| 1/23/2025 | 7:37:16 PM | 5.370 | 0 |
| 1/23/2025 | 5:37:21 PM | 5.360 | 0 |
| 1/23/2025 | 3:37:30 PM | 5.270 | 0 |
| 1/23/2025 | 1:37:04 PM | 5.270 | 0 |
All quotes in EUR