HSBC WAR. CALL 06/26 NDX1/ DE000HT1TPW9 /
| 1/23/2025 9:36:03 PM | Chg. -0.1100 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8000EUR | -12.09% | - Turnover: - |
0.7400Bid Size: 5,980 | 1.0000Ask Size: 5,980 | 0.8000 | 0.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:03 PM | 0.8000 | 0 |
| 1/23/2025 | 7:36:19 PM | 0.8000 | 0 |
| 1/23/2025 | 5:36:30 PM | 0.8000 | 0 |
| 1/23/2025 | 3:35:58 PM | 0.8000 | 0 |
| 1/23/2025 | 1:35:41 PM | 0.8000 | 0 |
| 1/23/2025 | 11:37:08 AM | 0.7900 | 0 |
| 1/23/2025 | 9:35:44 AM | 0.7700 | 0 |
| 1/23/2025 | 8:00:50 AM | 0.6900 | 0 |
| 1/22/2025 | 9:37:35 PM | 0.9100 | 0 |
| 1/22/2025 | 7:37:23 PM | 0.9100 | 0 |
| 1/22/2025 | 5:35:43 PM | 0.9100 | 0 |
| 1/22/2025 | 3:35:31 PM | 0.9100 | 0 |
| 1/22/2025 | 1:35:50 PM | 0.9100 | 0 |
All quotes in EUR