HSBC WAR. CALL 06/26 3V64/ DE000HS3XWB8 /
| 10/01/2025 21:35:51 | Var. -0.4000 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4400EUR | -8.26% | - Fatturato: - |
4.4700Quantità in denaro: 50,000 | 4.4900Quantità in lettera: 50,000 | 4.8400 | 4.4400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:51 | 4.4400 | 0 |
| 10/01/2025 | 19:35:02 | 4.5100 | 0 |
| 10/01/2025 | 17:36:33 | 4.5200 | 0 |
| 10/01/2025 | 15:35:59 | 4.7200 | 0 |
| 10/01/2025 | 13:35:38 | 4.7800 | 0 |
| 10/01/2025 | 11:35:51 | 4.7800 | 0 |
| 10/01/2025 | 09:36:33 | 4.8400 | 0 |
| 10/01/2025 | 08:01:08 | 4.8000 | 0 |
| 09/01/2025 | 21:36:20 | 4.8400 | 0 |
| 09/01/2025 | 19:36:36 | 4.8000 | 0 |
| 09/01/2025 | 17:37:14 | 4.7900 | 0 |
| 09/01/2025 | 15:36:54 | 4.8200 | 0 |
| 09/01/2025 | 13:36:56 | 4.7900 | 0 |
Tutte le quotazioni in EUR