HSBC WAR. CALL 06/26 3V64/ DE000HS3XWB8 /
| 24/01/2025 21:35:38 | Chg. +0.160 | Volume | Bid21:59:53 | Demandez à21:59:53 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.830EUR | +2.82% | - Chiffrre d'affaires: - |
5.820Bid taille: 50,000 | 5.850Ask la taille: 50,000 | 5.860 | 5.630 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:38 | 5.830 | 0 |
| 24/01/2025 | 19:35:17 | 5.840 | 0 |
| 24/01/2025 | 17:35:11 | 5.860 | 0 |
| 24/01/2025 | 15:35:09 | 5.650 | 0 |
| 24/01/2025 | 13:35:20 | 5.630 | 0 |
| 24/01/2025 | 11:35:15 | 5.640 | 0 |
| 24/01/2025 | 09:35:21 | 5.640 | 0 |
| 24/01/2025 | 08:00:52 | 5.650 | 0 |
| 23/01/2025 | 21:36:30 | 5.670 | 0 |
| 23/01/2025 | 19:36:47 | 5.660 | 0 |
| 23/01/2025 | 17:36:20 | 5.530 | 0 |
| 23/01/2025 | 15:36:46 | 5.480 | 0 |
| 23/01/2025 | 13:36:28 | 5.420 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR