HSBC WAR. CALL 06/26 3V64/ DE000HS3XWB8 /
| 10/01/2025 21:35:51 | Diferencia -0.4000 | Volumen | Bid21:59:55 | Ask21:59:55 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.4400EUR | -8.26% | - Volumen de negocios: - |
4.4700Volumen de oferta: 50,000 | 4.4900Tamaño/ Volumen/ Formato de Ask: 50,000 | 4.8400 | 4.4400 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 21:35:51 | 4.4400 | 0 |
| 10/01/2025 | 19:35:02 | 4.5100 | 0 |
| 10/01/2025 | 17:36:33 | 4.5200 | 0 |
| 10/01/2025 | 15:35:59 | 4.7200 | 0 |
| 10/01/2025 | 13:35:38 | 4.7800 | 0 |
| 10/01/2025 | 11:35:51 | 4.7800 | 0 |
| 10/01/2025 | 9:36:33 | 4.8400 | 0 |
| 10/01/2025 | 8:01:08 | 4.8000 | 0 |
| 09/01/2025 | 21:36:20 | 4.8400 | 0 |
| 09/01/2025 | 19:36:36 | 4.8000 | 0 |
| 09/01/2025 | 17:37:14 | 4.7900 | 0 |
| 09/01/2025 | 15:36:54 | 4.8200 | 0 |
| 09/01/2025 | 13:36:56 | 4.7900 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR