HSBC WAR. CALL 06/26 3V64/ DE000HS3XWB8 /
| 1/24/2025 9:35:38 PM | Chg. +0.160 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.830EUR | +2.82% | - Turnover: - |
5.820Bid Size: 50,000 | 5.850Ask Size: 50,000 | 5.860 | 5.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:38 PM | 5.830 | 0 |
| 1/24/2025 | 7:35:17 PM | 5.840 | 0 |
| 1/24/2025 | 5:35:11 PM | 5.860 | 0 |
| 1/24/2025 | 3:35:09 PM | 5.650 | 0 |
| 1/24/2025 | 1:35:20 PM | 5.630 | 0 |
| 1/24/2025 | 11:35:15 AM | 5.640 | 0 |
| 1/24/2025 | 9:35:21 AM | 5.640 | 0 |
| 1/24/2025 | 8:00:52 AM | 5.650 | 0 |
| 1/23/2025 | 9:36:30 PM | 5.670 | 0 |
| 1/23/2025 | 7:36:47 PM | 5.660 | 0 |
| 1/23/2025 | 5:36:20 PM | 5.530 | 0 |
| 1/23/2025 | 3:36:46 PM | 5.480 | 0 |
| 1/23/2025 | 1:36:28 PM | 5.420 | 0 |
All quotes in EUR