HSBC WAR. CALL 06/26 3V64/ DE000HS3XWE2 /
| 10/01/2025 21:35:10 | Chg. -0.1500 | Volume | Bid21:58:15 | Ask21:58:15 | High | Low |
|---|---|---|---|---|---|---|
| 0.9000EUR | -14.29% | - Turnover: - |
0.9000Bid Size: 50,000 | 0.9200Ask Size: 50,000 | 1.0300 | 0.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:10 | 0.9000 | 0 |
| 10/01/2025 | 19:35:12 | 0.9400 | 0 |
| 10/01/2025 | 17:36:29 | 0.9400 | 0 |
| 10/01/2025 | 15:36:04 | 1.0200 | 0 |
| 10/01/2025 | 13:36:40 | 1.0300 | 0 |
| 10/01/2025 | 11:36:13 | 1.0300 | 0 |
| 10/01/2025 | 09:35:39 | 1.0300 | 0 |
| 10/01/2025 | 08:01:05 | 1.0300 | 0 |
| 09/01/2025 | 21:36:10 | 1.0500 | 0 |
| 09/01/2025 | 19:36:00 | 1.0400 | 0 |
| 09/01/2025 | 17:36:32 | 1.0400 | 0 |
| 09/01/2025 | 15:35:17 | 1.0400 | 0 |
| 09/01/2025 | 13:35:28 | 1.0300 | 0 |
All quotes in EUR