HSBC WAR. CALL 06/25 TDXP/ DE000HS4FYP9 /
| 23/01/2025 21:37:39 | Chg. -0.0300 | Volume | Bid21:58:52 | Ask21:58:52 | High | Low |
|---|---|---|---|---|---|---|
| 2.8600EUR | -1.04% | - Turnover: - |
2.8900Bid Size: 10,000 | 2.9400Ask Size: 10,000 | 2.8700 | 2.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:37:39 | 2.8600 | 0 |
| 23/01/2025 | 19:37:22 | 2.8400 | 0 |
| 23/01/2025 | 17:36:32 | 2.8100 | 0 |
| 23/01/2025 | 15:36:53 | 2.8100 | 0 |
| 23/01/2025 | 13:37:13 | 2.8700 | 0 |
| 23/01/2025 | 11:35:56 | 2.8700 | 0 |
| 23/01/2025 | 09:36:02 | 2.8700 | 0 |
| 23/01/2025 | 08:00:34 | 2.8300 | 0 |
| 22/01/2025 | 21:35:59 | 2.8900 | 0 |
| 22/01/2025 | 19:35:41 | 2.8900 | 0 |
| 22/01/2025 | 17:36:04 | 2.9000 | 0 |
| 22/01/2025 | 15:36:22 | 2.9000 | 0 |
| 22/01/2025 | 13:36:57 | 2.9000 | 0 |
All quotes in EUR