HSBC WAR. CALL 06/25 RNL/ DE000HS014S5 /
| 24/01/2025 21:37:19 | Chg. +0.0500 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 0.3700EUR | +15.63% | - Turnover: - |
0.3400Bid Size: 50,000 | 0.3700Ask Size: 50,000 | 0.3800 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:19 | 0.3700 | 0 |
| 24/01/2025 | 19:36:11 | 0.3700 | 0 |
| 24/01/2025 | 15:36:59 | 0.3700 | 0 |
| 24/01/2025 | 13:37:01 | 0.3800 | 0 |
| 24/01/2025 | 11:37:30 | 0.3800 | 0 |
| 24/01/2025 | 09:36:27 | 0.3800 | 0 |
| 24/01/2025 | 08:00:44 | 0.3200 | 0 |
| 23/01/2025 | 21:36:56 | 0.3200 | 0 |
| 23/01/2025 | 19:37:15 | 0.3200 | 0 |
| 23/01/2025 | 17:36:16 | 0.3200 | 0 |
| 23/01/2025 | 15:36:44 | 0.3200 | 0 |
| 23/01/2025 | 13:37:32 | 0.3300 | 0 |
| 23/01/2025 | 11:36:15 | 0.3300 | 0 |
All quotes in EUR