HSBC WAR. CALL 06/25 RNL/ DE000HS014Q9 /
| 24/01/2025 21:36:50 | Var. +0.0800 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 1.0500EUR | +8.25% | - Fatturato: - |
0.9900Quantità in denaro: 50,000 | 1.0700Quantità in lettera: 50,000 | 1.0700 | 0.9500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:50 | 1.0500 | 0 |
| 24/01/2025 | 19:35:59 | 1.0500 | 0 |
| 24/01/2025 | 17:36:56 | 1.0500 | 0 |
| 24/01/2025 | 15:36:00 | 1.0500 | 0 |
| 24/01/2025 | 13:37:30 | 1.0700 | 0 |
| 24/01/2025 | 11:37:21 | 1.0700 | 0 |
| 24/01/2025 | 09:37:32 | 1.0700 | 0 |
| 24/01/2025 | 08:00:44 | 0.9500 | 0 |
| 23/01/2025 | 21:35:08 | 0.9700 | 0 |
| 23/01/2025 | 19:35:30 | 0.9700 | 0 |
| 23/01/2025 | 17:36:18 | 0.9700 | 0 |
| 23/01/2025 | 15:36:52 | 0.9700 | 0 |
| 23/01/2025 | 13:36:51 | 0.9900 | 0 |
Tutte le quotazioni in EUR