HSBC WAR. CALL 06/25 RNL/ DE000HS014R7 /
| 24/01/2025 21:36:57 | Var. +0.0600 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6500EUR | +10.17% | - Fatturato: - |
0.6300Quantità in denaro: 50,000 | 0.6600Quantità in lettera: 50,000 | 0.6800 | 0.6000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:57 | 0.6500 | 0 |
| 24/01/2025 | 19:36:52 | 0.6500 | 0 |
| 24/01/2025 | 17:37:06 | 0.6600 | 0 |
| 24/01/2025 | 15:37:31 | 0.6600 | 0 |
| 24/01/2025 | 13:37:08 | 0.6700 | 0 |
| 24/01/2025 | 11:37:05 | 0.6800 | 0 |
| 24/01/2025 | 09:37:15 | 0.6800 | 0 |
| 24/01/2025 | 08:00:45 | 0.6000 | 0 |
| 23/01/2025 | 21:36:50 | 0.5900 | 0 |
| 23/01/2025 | 19:35:21 | 0.5900 | 0 |
| 23/01/2025 | 15:36:44 | 0.5900 | 0 |
| 23/01/2025 | 13:36:46 | 0.6100 | 0 |
| 23/01/2025 | 11:35:52 | 0.6000 | 0 |
Tutte le quotazioni in EUR