HSBC WAR. CALL 06/25 RNL/ DE000HS014R7 /
| 1/24/2025 9:36:57 PM | Chg. +0.0600 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6500EUR | +10.17% | - Turnover: - |
0.6300Bid Size: 50,000 | 0.6600Ask Size: 50,000 | 0.6800 | 0.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:57 PM | 0.6500 | 0 |
| 1/24/2025 | 7:36:52 PM | 0.6500 | 0 |
| 1/24/2025 | 5:37:06 PM | 0.6600 | 0 |
| 1/24/2025 | 3:37:31 PM | 0.6600 | 0 |
| 1/24/2025 | 1:37:08 PM | 0.6700 | 0 |
| 1/24/2025 | 11:37:05 AM | 0.6800 | 0 |
| 1/24/2025 | 9:37:15 AM | 0.6800 | 0 |
| 1/24/2025 | 8:00:45 AM | 0.6000 | 0 |
| 1/23/2025 | 9:36:50 PM | 0.5900 | 0 |
| 1/23/2025 | 7:35:21 PM | 0.5900 | 0 |
| 1/23/2025 | 3:36:44 PM | 0.5900 | 0 |
| 1/23/2025 | 1:36:46 PM | 0.6100 | 0 |
| 1/23/2025 | 11:35:52 AM | 0.6000 | 0 |
All quotes in EUR