HSBC WAR. CALL 06/25 RNL/ DE000HS014R7 /
| 10/01/2025 11:37:20 | Chg. -0.0500 | Volume | Bid13:03:09 | Ask13:03:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.4100EUR | -10.87% | - Turnover: - |
0.4100Bid Size: 50,000 | 0.4200Ask Size: 50,000 | 0.4300 | 0.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:37:20 | 0.4100 | 0 |
| 10/01/2025 | 09:36:54 | 0.4100 | 0 |
| 10/01/2025 | 08:00:56 | 0.4300 | 0 |
| 09/01/2025 | 21:37:22 | 0.4600 | 0 |
| 09/01/2025 | 19:37:26 | 0.4600 | 0 |
| 09/01/2025 | 15:35:04 | 0.4600 | 0 |
| 09/01/2025 | 13:35:32 | 0.4700 | 0 |
| 09/01/2025 | 11:35:54 | 0.4800 | 0 |
| 09/01/2025 | 09:36:02 | 0.4900 | 0 |
| 09/01/2025 | 08:00:24 | 0.5100 | 0 |
| 08/01/2025 | 21:35:01 | 0.5200 | 0 |
| 08/01/2025 | 19:36:09 | 0.5200 | 0 |
| 08/01/2025 | 17:37:01 | 0.5200 | 0 |
All quotes in EUR