HSBC WAR. CALL 06/25 RNL/ DE000HS014P1 /
| 24/01/2025 21:36:59 | Var. +0.0700 | Volume | Denaro21:59:20 | Lettera21:59:20 | Max | Min |
|---|---|---|---|---|---|---|
| 1.5000EUR | +4.90% | - Fatturato: - |
1.4300Quantità in denaro: 50,000 | 1.5100Quantità in lettera: 50,000 | 1.5300 | 1.4000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:59 | 1.5000 | 0 |
| 24/01/2025 | 19:36:47 | 1.5000 | 0 |
| 24/01/2025 | 17:37:10 | 1.5000 | 0 |
| 24/01/2025 | 15:37:24 | 1.5000 | 0 |
| 24/01/2025 | 13:37:01 | 1.5200 | 0 |
| 24/01/2025 | 11:37:37 | 1.5300 | 0 |
| 24/01/2025 | 09:37:42 | 1.5300 | 0 |
| 24/01/2025 | 08:00:44 | 1.4000 | 0 |
| 23/01/2025 | 21:36:40 | 1.4300 | 0 |
| 23/01/2025 | 19:36:54 | 1.4300 | 0 |
| 23/01/2025 | 17:36:25 | 1.4300 | 0 |
| 23/01/2025 | 15:35:04 | 1.4300 | 0 |
| 23/01/2025 | 13:35:42 | 1.4400 | 0 |
Tutte le quotazioni in EUR