HSBC WAR. CALL 06/25 HNR1/ DE000HS6GK89 /
| 1/24/2025 9:36:04 PM | Chg. -0.2400 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2700EUR | -15.89% | - Turnover: - |
1.2500Bid Size: 10,000 | 1.2800Ask Size: 10,000 | 1.5000 | 1.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:04 PM | 1.2700 | 0 |
| 1/24/2025 | 7:35:29 PM | 1.2700 | 0 |
| 1/24/2025 | 3:35:59 PM | 1.3600 | 0 |
| 1/24/2025 | 1:35:29 PM | 1.3400 | 0 |
| 1/24/2025 | 11:35:09 AM | 1.3400 | 0 |
| 1/24/2025 | 9:35:42 AM | 1.4300 | 0 |
| 1/24/2025 | 8:01:04 AM | 1.5000 | 0 |
| 1/23/2025 | 9:35:31 PM | 1.5100 | 0 |
| 1/23/2025 | 7:35:20 PM | 1.5100 | 0 |
| 1/23/2025 | 3:36:11 PM | 1.4300 | 0 |
| 1/23/2025 | 1:36:35 PM | 1.4100 | 0 |
| 1/23/2025 | 11:37:08 AM | 1.3600 | 0 |
| 1/23/2025 | 9:37:26 AM | 1.3600 | 0 |
All quotes in EUR