HSBC WAR. CALL 06/25 HNR1/ DE000HS018B2 /
| 1/24/2025 9:36:38 PM | Chg. -0.390 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.110EUR | -4.59% | - Turnover: - |
8.040Bid Size: 9,960 | 8.120Ask Size: 9,960 | 8.500 | 8.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:38 PM | 8.110 | 0 |
| 1/24/2025 | 7:37:32 PM | 8.110 | 0 |
| 1/24/2025 | 3:36:13 PM | 8.260 | 0 |
| 1/24/2025 | 1:35:51 PM | 8.220 | 0 |
| 1/24/2025 | 11:35:06 AM | 8.240 | 0 |
| 1/24/2025 | 9:35:29 AM | 8.400 | 0 |
| 1/24/2025 | 8:01:02 AM | 8.500 | 0 |
| 1/23/2025 | 9:37:13 PM | 8.500 | 0 |
| 1/23/2025 | 7:37:35 PM | 8.500 | 0 |
| 1/23/2025 | 5:36:40 PM | 8.410 | 0 |
| 1/23/2025 | 3:37:17 PM | 8.370 | 0 |
| 1/23/2025 | 1:36:56 PM | 8.330 | 0 |
| 1/23/2025 | 11:35:39 AM | 8.220 | 0 |
All quotes in EUR