HSBC WAR. CALL 06/25 HNR1/ DE000HS018B2 /
| 24/01/2025 21:36:38 | Chg. -0.390 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 8.110EUR | -4.59% | - Turnover: - |
8.040Bid Size: 9,960 | 8.120Ask Size: 9,960 | 8.500 | 8.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:38 | 8.110 | 0 |
| 24/01/2025 | 19:37:32 | 8.110 | 0 |
| 24/01/2025 | 15:36:13 | 8.260 | 0 |
| 24/01/2025 | 13:35:51 | 8.220 | 0 |
| 24/01/2025 | 11:35:06 | 8.240 | 0 |
| 24/01/2025 | 09:35:29 | 8.400 | 0 |
| 24/01/2025 | 08:01:02 | 8.500 | 0 |
| 23/01/2025 | 21:37:13 | 8.500 | 0 |
| 23/01/2025 | 19:37:35 | 8.500 | 0 |
| 23/01/2025 | 17:36:40 | 8.410 | 0 |
| 23/01/2025 | 15:37:17 | 8.370 | 0 |
| 23/01/2025 | 13:36:56 | 8.330 | 0 |
| 23/01/2025 | 11:35:39 | 8.220 | 0 |
All quotes in EUR