HSBC WAR. CALL 06/25 FRE/ DE000HG5QDC9 /
| 24/01/2025 19:35:38 | Chg. +0.0100 | Volume | Bid20:41:55 | Ask20:41:55 | High | Low |
|---|---|---|---|---|---|---|
| 1.5100EUR | +0.67% | - Turnover: - |
1.4800Bid Size: 20,000 | 1.5200Ask Size: 20,000 | 1.5100 | 1.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:35:38 | 1.5100 | 0 |
| 24/01/2025 | 17:36:11 | 1.5100 | 0 |
| 24/01/2025 | 15:36:16 | 1.5100 | 0 |
| 24/01/2025 | 13:36:54 | 1.5100 | 0 |
| 24/01/2025 | 11:37:22 | 1.5100 | 0 |
| 24/01/2025 | 09:37:28 | 1.5000 | 0 |
| 24/01/2025 | 08:00:52 | 1.5000 | 0 |
| 23/01/2025 | 21:36:09 | 1.5000 | 0 |
| 23/01/2025 | 19:36:47 | 1.5000 | 0 |
| 23/01/2025 | 17:37:04 | 1.5000 | 0 |
| 23/01/2025 | 15:36:23 | 1.5000 | 0 |
| 23/01/2025 | 13:36:27 | 1.4900 | 0 |
| 23/01/2025 | 11:35:38 | 1.4800 | 0 |
All quotes in EUR