HSBC WAR. CALL 06/25 CON/ DE000HS0JAD5 /
| 24/01/2025 11:37:19 | Var. +0.0010 | Volume | Denaro12:27:46 | Lettera12:27:46 | Max | Min |
|---|---|---|---|---|---|---|
| 0.0520EUR | +1.96% | - Fatturato: - |
0.0500Quantità in denaro: 50,000 | 0.0660Quantità in lettera: 50,000 | 0.0520 | 0.0490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 11:37:19 | 0.0520 | 0 |
| 24/01/2025 | 09:37:19 | 0.0520 | 0 |
| 24/01/2025 | 08:02:30 | 0.0490 | 0 |
| 23/01/2025 | 21:37:12 | 0.0510 | 0 |
| 23/01/2025 | 19:37:27 | 0.0510 | 0 |
| 23/01/2025 | 17:36:44 | 0.0510 | 0 |
| 23/01/2025 | 15:37:37 | 0.0510 | 0 |
| 23/01/2025 | 13:37:30 | 0.0470 | 0 |
| 23/01/2025 | 11:37:05 | 0.0460 | 0 |
| 23/01/2025 | 09:37:21 | 0.0420 | 0 |
| 23/01/2025 | 08:00:38 | 0.0360 | 0 |
| 22/01/2025 | 21:36:39 | 0.0490 | 0 |
| 22/01/2025 | 19:37:19 | 0.0490 | 0 |
Tutte le quotazioni in EUR