HSBC WAR. CALL 06/25 BSN/ DE000HS014J4 /
| 10/01/2025 21:35:15 | Var. -0.0700 | Volume | Denaro21:59:15 | Lettera21:59:15 | Max | Min |
|---|---|---|---|---|---|---|
| 0.2700EUR | -20.59% | - Fatturato: - |
0.2600Quantità in denaro: 50,000 | 0.2800Quantità in lettera: 50,000 | 0.3200 | 0.2700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:15 | 0.2700 | 0 |
| 10/01/2025 | 19:35:18 | 0.2700 | 0 |
| 10/01/2025 | 17:36:29 | 0.2700 | 0 |
| 10/01/2025 | 15:36:37 | 0.2900 | 0 |
| 10/01/2025 | 13:36:48 | 0.2900 | 0 |
| 10/01/2025 | 11:37:04 | 0.3100 | 0 |
| 10/01/2025 | 09:37:10 | 0.3100 | 0 |
| 10/01/2025 | 08:01:02 | 0.3200 | 0 |
| 09/01/2025 | 21:36:39 | 0.3400 | 0 |
| 09/01/2025 | 19:35:25 | 0.3400 | 0 |
| 09/01/2025 | 15:35:01 | 0.3200 | 0 |
| 09/01/2025 | 13:35:03 | 0.3100 | 0 |
| 09/01/2025 | 11:35:04 | 0.3100 | 0 |
Tutte le quotazioni in EUR