HSBC WAR. CALL 06/25 BSN/ DE000HS014J4 /
| 1/24/2025 9:36:59 PM | Chg. -0.0300 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2600EUR | -10.34% | - Turnover: - |
0.2500Bid Size: 50,000 | 0.2700Ask Size: 50,000 | 0.2800 | 0.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:59 PM | 0.2600 | 0 |
| 1/24/2025 | 7:35:34 PM | 0.2600 | 0 |
| 1/24/2025 | 3:35:23 PM | 0.2600 | 0 |
| 1/24/2025 | 1:35:20 PM | 0.2500 | 0 |
| 1/24/2025 | 11:35:22 AM | 0.2500 | 0 |
| 1/24/2025 | 9:35:34 AM | 0.2700 | 0 |
| 1/24/2025 | 8:00:45 AM | 0.2800 | 0 |
| 1/23/2025 | 9:37:10 PM | 0.2900 | 0 |
| 1/23/2025 | 7:36:18 PM | 0.2900 | 0 |
| 1/23/2025 | 5:36:21 PM | 0.2900 | 0 |
| 1/23/2025 | 3:35:37 PM | 0.2900 | 0 |
| 1/23/2025 | 1:36:21 PM | 0.2900 | 0 |
| 1/23/2025 | 11:35:51 AM | 0.2900 | 0 |
All quotes in EUR