HSBC WAR. CALL 06/25 BSN/ DE000HS014J4 /
| 24/01/2025 21:36:59 | Chg. -0.0300 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 0.2600EUR | -10.34% | - Turnover: - |
0.2500Bid Size: 50,000 | 0.2700Ask Size: 50,000 | 0.2800 | 0.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:59 | 0.2600 | 0 |
| 24/01/2025 | 19:35:34 | 0.2600 | 0 |
| 24/01/2025 | 15:35:23 | 0.2600 | 0 |
| 24/01/2025 | 13:35:20 | 0.2500 | 0 |
| 24/01/2025 | 11:35:22 | 0.2500 | 0 |
| 24/01/2025 | 09:35:34 | 0.2700 | 0 |
| 24/01/2025 | 08:00:45 | 0.2800 | 0 |
| 23/01/2025 | 21:37:10 | 0.2900 | 0 |
| 23/01/2025 | 19:36:18 | 0.2900 | 0 |
| 23/01/2025 | 17:36:21 | 0.2900 | 0 |
| 23/01/2025 | 15:35:37 | 0.2900 | 0 |
| 23/01/2025 | 13:36:21 | 0.2900 | 0 |
| 23/01/2025 | 11:35:51 | 0.2900 | 0 |
All quotes in EUR