HSBC WAR. CALL 06/25 1COV/ DE000HS0SHM2 /
| 10/01/2025 15:35:52 | Var. +0.0060 | Volume | Denaro16:02:22 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.0530EUR | +12.77% | - Fatturato: - |
0.0540Quantità in denaro: 25,000 | -Quantità in lettera: - | 0.0540 | 0.0470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:35:52 | 0.0530 | 0 |
| 10/01/2025 | 13:35:45 | 0.0540 | 0 |
| 10/01/2025 | 11:35:53 | 0.0540 | 0 |
| 10/01/2025 | 09:35:32 | 0.0530 | 0 |
| 10/01/2025 | 08:01:15 | 0.0470 | 0 |
| 09/01/2025 | 21:36:38 | 0.0470 | 0 |
| 09/01/2025 | 19:36:48 | 0.0470 | 0 |
| 09/01/2025 | 17:37:19 | 0.0470 | 0 |
| 09/01/2025 | 15:36:55 | 0.0520 | 0 |
| 09/01/2025 | 13:36:52 | 0.0470 | 0 |
| 09/01/2025 | 11:35:00 | 0.0460 | 0 |
| 09/01/2025 | 09:35:31 | 0.0450 | 0 |
| 09/01/2025 | 08:01:27 | 0.0350 | 0 |
Tutte le quotazioni in EUR