HSBC WAR. CALL 06/25 1COV/ DE000HS0SHM2 /
| 1/24/2025 9:35:08 PM | Chg. +0.0010 | Volume | Bid9:58:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0410EUR | +2.50% | - Turnover: - |
0.0400Bid Size: 10,000 | -Ask Size: - | 0.0490 | 0.0390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:08 PM | 0.0410 | 0 |
| 1/24/2025 | 7:35:15 PM | 0.0410 | 0 |
| 1/24/2025 | 3:35:34 PM | 0.0470 | 0 |
| 1/24/2025 | 1:35:09 PM | 0.0490 | 0 |
| 1/24/2025 | 11:35:31 AM | 0.0470 | 0 |
| 1/24/2025 | 9:35:31 AM | 0.0480 | 0 |
| 1/24/2025 | 8:01:11 AM | 0.0390 | 0 |
| 1/23/2025 | 9:37:06 PM | 0.0400 | 0 |
| 1/23/2025 | 7:37:10 PM | 0.0400 | 0 |
| 1/23/2025 | 5:36:39 PM | 0.0390 | 0 |
| 1/23/2025 | 3:36:01 PM | 0.0480 | 0 |
| 1/23/2025 | 1:36:32 PM | 0.0480 | 0 |
| 1/23/2025 | 11:37:07 AM | 0.0480 | 0 |
All quotes in EUR