HSBC WAR. CALL 03/25 TUI1/ DE000HS51FK3 /
| 1/24/2025 9:35:50 PM | Chg. +0.0060 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0530EUR | +12.77% | - Turnover: - |
0.0480Bid Size: 20,000 | 0.0580Ask Size: 20,000 | 0.0530 | 0.0460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:50 PM | 0.0530 | 0 |
| 1/24/2025 | 7:36:55 PM | 0.0530 | 0 |
| 1/24/2025 | 5:37:10 PM | 0.0530 | 0 |
| 1/24/2025 | 3:37:23 PM | 0.0530 | 0 |
| 1/24/2025 | 1:37:10 PM | 0.0530 | 0 |
| 1/24/2025 | 11:36:26 AM | 0.0530 | 0 |
| 1/24/2025 | 9:37:13 AM | 0.0480 | 0 |
| 1/24/2025 | 8:01:01 AM | 0.0460 | 0 |
| 1/23/2025 | 9:37:39 PM | 0.0470 | 0 |
| 1/23/2025 | 7:37:40 PM | 0.0470 | 0 |
| 1/23/2025 | 5:37:18 PM | 0.0470 | 0 |
| 1/23/2025 | 3:37:07 PM | 0.0470 | 0 |
| 1/23/2025 | 1:37:34 PM | 0.0470 | 0 |
All quotes in EUR