HSBC WAR. CALL 03/25 TUI1/ DE000HS51FJ5 /
| 1/24/2025 9:35:16 PM | Chg. +0.0100 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1170EUR | +9.35% | - Turnover: - |
0.1090Bid Size: 20,000 | 0.1190Ask Size: 20,000 | 0.1170 | 0.1040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:16 PM | 0.1170 | 0 |
| 1/24/2025 | 7:35:41 PM | 0.1170 | 0 |
| 1/24/2025 | 5:36:00 PM | 0.1170 | 0 |
| 1/24/2025 | 3:36:40 PM | 0.1170 | 0 |
| 1/24/2025 | 1:36:44 PM | 0.1170 | 0 |
| 1/24/2025 | 11:37:23 AM | 0.1170 | 0 |
| 1/24/2025 | 9:36:44 AM | 0.1090 | 0 |
| 1/24/2025 | 8:01:01 AM | 0.1040 | 0 |
| 1/23/2025 | 9:35:09 PM | 0.1070 | 0 |
| 1/23/2025 | 7:35:33 PM | 0.1070 | 0 |
| 1/23/2025 | 5:37:19 PM | 0.1070 | 0 |
| 1/23/2025 | 3:36:57 PM | 0.1070 | 0 |
| 1/23/2025 | 1:37:12 PM | 0.1070 | 0 |
All quotes in EUR