HSBC WAR. CALL 03/25 RWE/ DE000HS51BZ0 /
| 24/01/2025 08:00:54 | Chg. -0.0020 | Volume | Bid08:27:51 | Ask08:27:51 | High | Low |
|---|---|---|---|---|---|---|
| 0.0090EUR | -18.18% | - Turnover: - |
0.0090Bid Size: 20,000 | 0.0240Ask Size: 20,000 | 0.0090 | 0.0090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:00:54 | 0.0090 | 0 |
| 23/01/2025 | 21:35:10 | 0.0110 | 0 |
| 23/01/2025 | 19:35:20 | 0.0110 | 0 |
| 23/01/2025 | 17:35:49 | 0.0110 | 0 |
| 23/01/2025 | 15:35:02 | 0.0110 | 0 |
| 23/01/2025 | 13:35:27 | 0.0110 | 0 |
| 23/01/2025 | 11:35:35 | 0.0110 | 0 |
| 23/01/2025 | 09:35:56 | 0.0110 | 0 |
| 23/01/2025 | 08:00:40 | 0.0090 | 0 |
| 22/01/2025 | 21:36:49 | 0.0140 | 0 |
| 22/01/2025 | 19:37:32 | 0.0140 | 0 |
| 22/01/2025 | 17:37:38 | 0.0140 | 0 |
| 22/01/2025 | 15:37:28 | 0.0140 | 0 |
All quotes in EUR