HSBC WAR. CALL 03/25 RWE/ DE000HS51BU1 /
| 24/01/2025 21:35:49 | Chg. +0.0020 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.0670EUR | +3.08% | - Turnover: - |
0.0590Bid Size: 20,000 | 0.0740Ask Size: 20,000 | 0.0670 | 0.0670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:49 | 0.0670 | 0 |
| 24/01/2025 | 19:36:44 | 0.0670 | 0 |
| 24/01/2025 | 15:36:03 | 0.0670 | 0 |
| 24/01/2025 | 13:35:10 | 0.0670 | 0 |
| 24/01/2025 | 11:35:49 | 0.0670 | 0 |
| 24/01/2025 | 09:35:40 | 0.0670 | 0 |
| 24/01/2025 | 08:00:55 | 0.0670 | 0 |
| 23/01/2025 | 21:36:31 | 0.0650 | 0 |
| 23/01/2025 | 19:35:37 | 0.0650 | 0 |
| 23/01/2025 | 17:37:15 | 0.0650 | 0 |
| 23/01/2025 | 15:35:40 | 0.0650 | 0 |
| 23/01/2025 | 13:35:49 | 0.0650 | 0 |
| 23/01/2025 | 11:35:04 | 0.0650 | 0 |
All quotes in EUR