HSBC WAR. CALL 03/25 RWE/ DE000HS51BT3 /
| 1/24/2025 9:37:33 PM | Chg. +0.0010 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0970EUR | +1.04% | - Turnover: - |
0.0880Bid Size: 20,000 | 0.1030Ask Size: 20,000 | 0.0990 | 0.0970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:33 PM | 0.0970 | 0 |
| 1/24/2025 | 7:36:30 PM | 0.0970 | 0 |
| 1/24/2025 | 5:35:58 PM | 0.0970 | 0 |
| 1/24/2025 | 3:35:17 PM | 0.0970 | 0 |
| 1/24/2025 | 1:36:35 PM | 0.0990 | 0 |
| 1/24/2025 | 11:35:56 AM | 0.0990 | 0 |
| 1/24/2025 | 9:36:32 AM | 0.0990 | 0 |
| 1/24/2025 | 8:00:55 AM | 0.0990 | 0 |
| 1/23/2025 | 9:35:26 PM | 0.0960 | 0 |
| 1/23/2025 | 7:35:23 PM | 0.0960 | 0 |
| 1/23/2025 | 5:35:04 PM | 0.0950 | 0 |
| 1/23/2025 | 3:36:02 PM | 0.0950 | 0 |
| 1/23/2025 | 1:36:57 PM | 0.0950 | 0 |
All quotes in EUR