HSBC WAR. CALL 03/25 R3NK/ DE000HS6S7Y0 /
| 1/10/2025 8:01:20 AM | Chg. -0.0060 | Volume | Bid8:49:55 AM | Ask8:49:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0560EUR | -9.68% | - Turnover: - |
0.0510Bid Size: 10,000 | 0.0830Ask Size: 10,000 | 0.0560 | 0.0560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:01:20 AM | 0.0560 | 0 |
| 1/9/2025 | 9:36:07 PM | 0.0620 | 0 |
| 1/9/2025 | 7:36:18 PM | 0.0620 | 0 |
| 1/9/2025 | 5:36:36 PM | 0.0620 | 0 |
| 1/9/2025 | 3:35:06 PM | 0.0620 | 0 |
| 1/9/2025 | 1:35:41 PM | 0.0620 | 0 |
| 1/9/2025 | 11:36:54 AM | 0.0620 | 0 |
| 1/9/2025 | 9:35:46 AM | 0.0620 | 0 |
| 1/9/2025 | 8:01:22 AM | 0.0540 | 0 |
| 1/8/2025 | 9:36:36 PM | 0.0620 | 0 |
| 1/8/2025 | 7:36:01 PM | 0.0620 | 0 |
| 1/8/2025 | 5:36:35 PM | 0.0620 | 0 |
| 1/8/2025 | 3:36:44 PM | 0.0620 | 0 |
All quotes in EUR