HSBC WAR. CALL 03/25 EVT/ DE000HS8M1H2 /
| 10/01/2025 15:35:30 | Var. 0.0000 | Volume | Denaro17:47:59 | Lettera17:47:59 | Max | Min |
|---|---|---|---|---|---|---|
| 0.1950EUR | 0.00% | - Fatturato: - |
0.1840Quantità in denaro: 50,000 | 0.2200Quantità in lettera: 50,000 | 0.1950 | 0.1910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:35:30 | 0.1950 | 0 |
| 10/01/2025 | 13:36:48 | 0.1950 | 0 |
| 10/01/2025 | 11:37:32 | 0.1910 | 0 |
| 10/01/2025 | 09:37:30 | 0.1910 | 0 |
| 10/01/2025 | 08:01:35 | 0.1910 | 0 |
| 09/01/2025 | 21:37:06 | 0.1950 | 0 |
| 09/01/2025 | 19:36:42 | 0.1950 | 0 |
| 09/01/2025 | 15:35:52 | 0.1950 | 0 |
| 09/01/2025 | 13:36:13 | 0.1950 | 0 |
| 09/01/2025 | 11:36:07 | 0.1840 | 0 |
| 09/01/2025 | 09:36:41 | 0.1760 | 0 |
| 09/01/2025 | 08:01:28 | 0.1710 | 0 |
| 08/01/2025 | 21:37:33 | 0.2100 | 0 |
Tutte le quotazioni in EUR