HSBC WAR. CALL 03/25 EVT/ DE000HS7FUL9 /
| 10/01/2025 21:37:37 | Chg. -0.0010 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 0.1260EUR | -0.79% | - Turnover: - |
0.1160Bid Size: 30,000 | 0.1480Ask Size: 30,000 | 0.1260 | 0.1230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:37 | 0.1260 | 0 |
| 10/01/2025 | 19:37:25 | 0.1260 | 0 |
| 10/01/2025 | 15:37:34 | 0.1260 | 0 |
| 10/01/2025 | 13:37:38 | 0.1260 | 0 |
| 10/01/2025 | 11:35:44 | 0.1230 | 0 |
| 10/01/2025 | 09:36:19 | 0.1230 | 0 |
| 10/01/2025 | 08:01:30 | 0.1230 | 0 |
| 09/01/2025 | 21:36:48 | 0.1270 | 0 |
| 09/01/2025 | 19:36:39 | 0.1270 | 0 |
| 09/01/2025 | 17:37:23 | 0.1270 | 0 |
| 09/01/2025 | 15:36:55 | 0.1270 | 0 |
| 09/01/2025 | 13:37:24 | 0.1270 | 0 |
| 09/01/2025 | 11:36:49 | 0.1180 | 0 |
All quotes in EUR