HSBC WAR. CALL 02/25 AMZ/ DE000HT1HB66 /
| 24/01/2025 21:37:35 | Chg. -0.0100 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 0.3700EUR | -2.63% | - Turnover: - |
0.3800Bid Size: 25,000 | 0.3900Ask Size: 25,000 | 0.4100 | 0.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:35 | 0.3700 | 0 |
| 24/01/2025 | 19:37:05 | 0.3700 | 0 |
| 24/01/2025 | 17:35:57 | 0.3800 | 0 |
| 24/01/2025 | 15:36:22 | 0.4100 | 0 |
| 24/01/2025 | 13:36:40 | 0.4100 | 0 |
| 24/01/2025 | 11:35:51 | 0.4100 | 0 |
| 24/01/2025 | 09:35:24 | 0.4100 | 0 |
| 24/01/2025 | 08:02:31 | 0.4100 | 0 |
| 23/01/2025 | 21:35:04 | 0.3800 | 0 |
| 23/01/2025 | 19:37:09 | 0.3800 | 0 |
| 23/01/2025 | 17:36:42 | 0.3900 | 0 |
| 23/01/2025 | 15:37:35 | 0.3800 | 0 |
| 23/01/2025 | 13:37:27 | 0.3900 | 0 |
All quotes in EUR