HSBC WAR. CALL 01/28 NKE/ DE000HT104X3 /
| 24.01.2025 21:36:52 | Zm. -0,0600 | Wolumen | Bid21:59:27 | Ask21:59:27 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,8100EUR | -3,21% | - Obrót: - |
1,8200Wolumen Bid: 10 000 | 1,8300Wolumen Ask: 10 000 | 1,8700 | 1,8100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:36:52 | 1,8100 | 0 |
| 24.01.2025 | 19:35:37 | 1,8400 | 0 |
| 24.01.2025 | 17:36:24 | 1,8400 | 0 |
| 24.01.2025 | 15:35:10 | 1,8400 | 0 |
| 24.01.2025 | 13:35:23 | 1,8700 | 0 |
| 24.01.2025 | 11:36:25 | 1,8600 | 0 |
| 24.01.2025 | 09:36:44 | 1,8600 | 0 |
| 24.01.2025 | 08:00:15 | 1,8600 | 0 |
| 23.01.2025 | 21:37:02 | 1,8700 | 0 |
| 23.01.2025 | 19:36:36 | 1,8600 | 0 |
| 23.01.2025 | 17:36:43 | 1,7900 | 0 |
| 23.01.2025 | 15:36:59 | 1,7900 | 0 |
| 23.01.2025 | 13:36:47 | 1,8300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR