HSBC WAR. CALL 01/28 NKE/ DE000HT104X3 /
| 09/01/2025 21:35:11 | Chg. +0.0100 | Volume | Bid21:59:42 | Demandez à21:59:42 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.7300EUR | +0.58% | - Chiffrre d'affaires: - |
1.7300Bid taille: 10,000 | 1.7400Ask la taille: 10,000 | 1.7300 | 1.7100 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 21:35:11 | 1.7300 | 0 |
| 09/01/2025 | 19:35:36 | 1.7300 | 0 |
| 09/01/2025 | 17:36:35 | 1.7200 | 0 |
| 09/01/2025 | 15:37:18 | 1.7200 | 0 |
| 09/01/2025 | 13:36:38 | 1.7200 | 0 |
| 09/01/2025 | 11:36:19 | 1.7200 | 0 |
| 09/01/2025 | 09:37:05 | 1.7100 | 0 |
| 09/01/2025 | 08:00:10 | 1.7100 | 0 |
| 08/01/2025 | 21:36:43 | 1.7200 | 0 |
| 08/01/2025 | 19:35:25 | 1.7200 | 0 |
| 08/01/2025 | 17:35:54 | 1.7300 | 0 |
| 08/01/2025 | 15:35:46 | 1.7400 | 0 |
| 08/01/2025 | 13:37:23 | 1.7700 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR